HOT Coin Values HOT
Market Cap:
24h Vol:
Cryptocurrencies: 2190
Markets: 16127
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2190
Cryptocurrencies16127
MarketsHolo - Live Holo price and market cap
Holo - Live Holo price and market cap
Get Hydro Protocol (HOT) price live chart and market data from all exchanges. 1 HOT to USD (HOT/USD). Holo price today ✓ $ 0.001 USD (1.27 %) Holo historical data, chart, market capital & circulating supply. Stay up to date with the current price of Holo for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Hydro Protocol (HOT) Crypto Coin Rank 30
Website
133,214,575,156 HOT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Holo
Hydro Protocol (HOT) valuesUSD Price $ 0.0014
$ 0.0014
Hydro Protocol (HOT) BTC Price 0.00000035
0.00000035
Hydro Protocol (HOT) 24h Vol $ 11,204,201
$ 11,204,201
Hydro Protocol (HOT) Market Cap $ 185,017,953
$ 185,017,953
Hydro Protocol (HOT) Circulating 46,514
46,514
24h Vol
2,817 BTC1 Hr
-0.22 %
24 Hr
1.27 %
7 Day
7.22 %
Full Name
Hydro Protocol (HOT)
Symbol
HOT
Algorithm
ETH Token
BTC Price
0.00000035 BTC
BTC Market
46,514 BTC
BTC 24h Vol
2,817 BTC
Total Coins Mined
133,214,575,156 HOT
1h
-0.22 %
24h
1.27 %
7d
7.22 %
Twitter
Website
Share Hydro Protocol (HOT) Price
HOT Charts
Hydro Protocol (HOT) Price Charts
HOT High/Low Price Chart
Hydro Protocol (HOT) Price High/Low Price Chart
Historical Data
Hydro Protocol (HOT) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-06 | $0.0010250 | $0.0565 | $0.0567 | $0.0010250 |
| 2018-06-07 | $0.0564 | $0.0551 | $0.0570 | $0.0538 |
| 2018-06-08 | $0.0547 | $0.0548 | $0.0549 | $0.0524 |
| 2018-06-09 | $0.0542 | $0.0492200 | $0.0542 | $0.0492200 |
| 2018-06-10 | $0.0435300 | $0.0408800 | $0.0472200 | $0.0406000 |
| 2018-06-11 | $0.0413800 | $0.0436200 | $0.0436200 | $0.0326700 |
| 2018-06-12 | $0.0406200 | $0.0386700 | $0.0408600 | $0.0370700 |
| 2018-06-13 | $0.0372400 | $0.0364800 | $0.0393800 | $0.0363300 |
| 2018-06-14 | $0.0398100 | $0.0389700 | $0.0409700 | $0.0389700 |
| 2018-06-15 | $0.0365500 | $0.0397300 | $0.0433700 | $0.0357300 |
| 2018-06-16 | $0.0405200 | $0.0411300 | $0.0422600 | $0.0389100 |
| 2018-06-17 | $0.0410900 | $0.0386800 | $0.0425900 | $0.0381800 |
| 2018-06-18 | $0.0403100 | $0.0384300 | $0.0407200 | $0.0373300 |
| 2018-06-19 | $0.0399800 | $0.0390500 | $0.0418200 | $0.0390500 |
| 2018-06-20 | $0.0388900 | $0.0348500 | $0.0397000 | $0.0348500 |
| 2018-06-21 | $0.0341700 | $0.0324000 | $0.0355000 | $0.0307300 |
| 2018-06-22 | $0.0284800 | $0.0261900 | $0.0284800 | $0.0259500 |
| 2018-06-23 | $0.0268700 | $0.0261100 | $0.0286300 | $0.0242800 |
| 2018-06-24 | $0.0250700 | $0.0270700 | $0.0368400 | $0.0233100 |
| 2018-06-25 | $0.0272800 | $0.0281200 | $0.0301100 | $0.0260200 |
| 2018-06-26 | $0.0263200 | $0.0283700 | $0.0285300 | $0.0259400 |
| 2018-06-27 | $0.0291800 | $0.0278400 | $0.0292000 | $0.0265100 |
| 2018-06-28 | $0.0265100 | $0.0265800 | $0.0274700 | $0.0258800 |
| 2018-06-29 | $0.0275000 | $0.0268600 | $0.0279800 | $0.0268200 |
| 2018-06-30 | $0.0279900 | $0.0291600 | $0.0294700 | $0.0279900 |
| 2018-07-01 | $0.0290700 | $0.0275800 | $0.0290700 | $0.0275800 |
| 2018-07-02 | $0.0290900 | $0.0296100 | $0.0323800 | $0.0265300 |
| 2018-07-03 | $0.0287000 | $0.0285400 | $0.0300200 | $0.0269200 |
| 2018-07-04 | $0.0288700 | $0.0279600 | $0.0294300 | $0.0252300 |
| 2018-07-05 | $0.0279800 | $0.0256400 | $0.0287800 | $0.0233800 |
| 2018-07-06 | $0.0257100 | $0.0291400 | $0.0328900 | $0.0247900 |
| 2018-07-07 | $0.0301200 | $0.0319200 | $0.0364300 | $0.0298500 |
| 2018-07-08 | $0.0319400 | $0.0309300 | $0.0327700 | $0.0287400 |
| 2018-07-09 | $0.0300000 | $0.0272300 | $0.0302300 | $0.0245200 |
| 2018-07-10 | $0.0249900 | $0.0313300 | $0.0313300 | $0.0235300 |
| 2018-07-11 | $0.0322600 | $0.0310900 | $0.0356500 | $0.0280500 |
| 2018-07-12 | $0.0300600 | $0.0317200 | $0.0329000 | $0.0298200 |
| 2018-07-13 | $0.0318300 | $0.0296400 | $0.0345800 | $0.0238300 |
| 2018-07-14 | $0.0297300 | $0.0282800 | $0.0490600 | $0.0280100 |
| 2018-07-15 | $0.0293200 | $0.0290100 | $0.0294700 | $0.0285800 |
| 2018-07-16 | $0.0308900 | $0.0313900 | $0.0326700 | $0.0304400 |
| 2018-07-17 | $0.0327200 | $0.0328400 | $0.0374300 | $0.0315600 |
| 2018-07-18 | $0.0315200 | $0.0316500 | $0.0321300 | $0.0301800 |
| 2018-07-19 | $0.0309700 | $0.0290800 | $0.0312500 | $0.0290200 |
| 2018-07-20 | $0.0278200 | $0.0294400 | $0.0299900 | $0.0277900 |
| 2018-07-21 | $0.0302000 | $0.0286000 | $0.0345800 | $0.0276600 |
| 2018-07-22 | $0.0284000 | $0.0298700 | $0.0330800 | $0.0280300 |
| 2018-07-23 | $0.0293700 | $0.0308000 | $0.0382100 | $0.0287800 |
| 2018-07-24 | $0.0328700 | $0.0294000 | $0.0374000 | $0.0280000 |
| 2018-07-25 | $0.0288700 | $0.0291400 | $0.0305200 | $0.0288300 |
| 2018-07-26 | $0.0285600 | $0.0288400 | $0.0310300 | $0.0254600 |
| 2018-07-27 | $0.0293200 | $0.0294200 | $0.0295900 | $0.0289300 |
| 2018-07-28 | $0.0293200 | $0.0289200 | $0.0294900 | $0.0288000 |
| 2018-07-29 | $0.0288100 | $0.0293200 | $0.0324500 | $0.0287600 |
| 2018-07-30 | $0.0286800 | $0.0283600 | $0.0291100 | $0.0279800 |
| 2018-07-31 | $0.0268500 | $0.0256000 | $0.0269100 | $0.0255400 |
| 2018-08-01 | $0.0248400 | $0.0210000 | $0.0254900 | $0.0209800 |
| 2018-08-02 | $0.0205500 | $0.0193100 | $0.0226700 | $0.0192100 |
| 2018-08-03 | $0.0196600 | $0.0183800 | $0.0197200 | $0.0181700 |
| 2018-08-04 | $0.0179000 | $0.0184500 | $0.0190600 | $0.0177400 |
| 2018-08-05 | $0.0185800 | $0.0184000 | $0.0189900 | $0.0181600 |
| 2018-08-06 | $0.0182200 | $0.0186600 | $0.0204500 | $0.0179900 |
| 2018-08-07 | $0.0172800 | $0.0182800 | $0.0192900 | $0.0167400 |
| 2018-08-08 | $0.0172000 | $0.0186200 | $0.0192100 | $0.0167500 |
| 2018-08-09 | $0.0190700 | $0.0184100 | $0.0200600 | $0.0180800 |
| 2018-08-10 | $0.0167900 | $0.0174400 | $0.0178000 | $0.0165500 |
| 2018-08-11 | $0.0167300 | $0.0153300 | $0.0167300 | $0.0152500 |
| 2018-08-12 | $0.0153200 | $0.0151000 | $0.0153700 | $0.0149000 |
| 2018-08-13 | $0.0134800 | $0.0134700 | $0.0146500 | $0.0132000 |
| 2018-08-14 | $0.0131800 | $0.0119300 | $0.0161400 | $0.0118300 |
| 2018-08-15 | $0.0120600 | $0.0128600 | $0.0137100 | $0.0119600 |
| 2018-08-16 | $0.0130900 | $0.0117800 | $0.0131900 | $0.0117600 |
| 2018-08-17 | $0.0130400 | $0.0127100 | $0.0144300 | $0.0123700 |
| 2018-08-18 | $0.0117900 | $0.0121700 | $0.0123900 | $0.0113400 |
| 2018-08-19 | $0.0123700 | $0.0122000 | $0.0125500 | $0.0117700 |
| 2018-08-20 | $0.0110500 | $0.0112800 | $0.0116600 | $0.0109800 |
| 2018-08-21 | $0.0117100 | $0.0116900 | $0.0120100 | $0.0115300 |
| 2018-08-22 | $0.0112400 | $0.0115000 | $0.0115900 | $0.0109600 |
| 2018-08-23 | $0.0117600 | $0.0119200 | $0.0120600 | $0.0115400 |
| 2018-08-24 | $0.0121900 | $0.0121100 | $0.0122600 | $0.0118700 |
| 2018-08-25 | $0.0119500 | $0.0121800 | $0.0122100 | $0.0119400 |
| 2018-08-26 | $0.0120500 | $0.0122500 | $0.0122600 | $0.0120300 |
| 2018-08-27 | $0.0128400 | $0.0006570 | $0.0129600 | $0.0006540 |
| 2018-08-28 | $0.0006740 | $0.0008840 | $0.0008870 | $0.0006650 |
| 2018-08-29 | $0.0008630 | $0.0008170 | $0.0008720 | $0.0008140 |
| 2018-08-30 | $0.0008040 | $0.0007790 | $0.0008160 | $0.0007730 |
| 2018-08-31 | $0.0007720 | $0.0007920 | $0.0007970 | $0.0007690 |
| 2018-09-01 | $0.0008300 | $0.0008620 | $0.0008740 | $0.0008300 |
| 2018-09-02 | $0.0008620 | $0.0011710 | $0.0011800 | $0.0008620 |
| 2018-09-03 | $0.0011470 | $0.0014480 | $0.0016820 | $0.0004360 |
| 2018-09-04 | $0.0014290 | $0.0013410 | $0.0014350 | $0.0012890 |
| 2018-09-05 | $0.0128000 | $0.0125000 | $0.0128000 | $0.0124000 |
| 2018-09-06 | $0.0125000 | $0.0117000 | $0.0125000 | $0.0115000 |
| 2018-09-07 | $0.0117000 | $0.0118400 | $0.0118500 | $0.0115000 |
| 2018-09-08 | $0.0118400 | $0.0110800 | $0.0118700 | $0.0110800 |
| 2018-09-09 | $0.0110800 | $0.0111000 | $0.0114700 | $0.0100000 |
| 2018-09-10 | $0.0111000 | $0.0110000 | $0.0112000 | $0.0107200 |
| 2018-09-11 | $0.0110000 | $0.0106000 | $0.0110000 | $0.0105000 |
| 2018-09-12 | $0.0106000 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-13 | $0.0106000 | $0.0114000 | $0.0114000 | $0.0106000 |
| 2018-09-14 | $0.0114000 | $0.0116000 | $0.0134000 | $0.0109000 |
| 2018-09-15 | $0.0116000 | $0.0117000 | $0.0119000 | $0.0116000 |
| 2018-09-16 | $0.0117000 | $0.0117800 | $0.0117800 | $0.0114000 |
| 2018-09-17 | $0.0117800 | $0.0103000 | $0.0118000 | $0.0100500 |
| 2018-09-18 | $0.0103000 | $0.0103000 | $0.0107600 | $0.009865 |
| 2018-09-19 | $0.0103000 | $0.0102800 | $0.0104000 | $0.0099000 |
| 2018-09-20 | $0.0102800 | $0.0108000 | $0.0108000 | $0.0102000 |
| 2018-09-21 | $0.0108000 | $0.0113000 | $0.0113800 | $0.0104600 |
| 2018-09-22 | $0.0113000 | $0.0113000 | $0.0124000 | $0.0111000 |
| 2018-09-23 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0104100 |
| 2018-09-24 | $0.0113000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2018-09-25 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0102900 |
| 2018-09-26 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2018-09-27 | $0.0105000 | $0.0108000 | $0.0109100 | $0.0104000 |
| 2018-09-28 | $0.0108000 | $0.0105400 | $0.0109000 | $0.0105000 |
| 2018-09-29 | $0.0105400 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-30 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0101100 |
| 2018-10-01 | $0.0105000 | $0.0104400 | $0.0106000 | $0.0104000 |
| 2018-10-02 | $0.0104400 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-03 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0100000 |
| 2018-10-04 | $0.0102000 | $0.0105000 | $0.0107000 | $0.0102000 |
| 2018-10-05 | $0.0105000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2018-10-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2018-10-07 | $0.0104000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2018-10-08 | $0.0103000 | $0.0105000 | $0.0107000 | $0.0103000 |
| 2018-10-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.009865 |
| 2018-10-10 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-11 | $0.0103000 | $0.009300 | $0.0103000 | $0.009222 |
| 2018-10-12 | $0.009463 | $0.009400 | $0.009463 | $0.009300 |
| 2018-10-13 | $0.009400 | $0.009400 | $0.009453 | $0.009301 |
| 2018-10-14 | $0.009400 | $0.009393 | $0.009555 | $0.009393 |
| 2018-10-15 | $0.009393 | $0.0099000 | $0.0110000 | $0.009393 |
| 2018-10-16 | $0.0099000 | $0.009800 | $0.0100000 | $0.009800 |
| 2018-10-17 | $0.009800 | $0.009820 | $0.009820 | $0.009800 |
| 2018-10-18 | $0.009820 | $0.0104300 | $0.0110000 | $0.009820 |
| 2018-10-19 | $0.0104300 | $0.0116700 | $0.0116700 | $0.0104300 |
| 2018-10-20 | $0.0116700 | $0.0107000 | $0.0116700 | $0.0104600 |
| 2018-10-21 | $0.0107000 | $0.0105700 | $0.0109600 | $0.0105700 |
| 2018-10-22 | $0.0105700 | $0.0106000 | $0.0107000 | $0.0105700 |
| 2018-10-23 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0105800 |
| 2018-10-24 | $0.0106100 | $0.0106000 | $0.0106100 | $0.0101600 |
| 2018-10-25 | $0.0106000 | $0.0101500 | $0.0106000 | $0.0101500 |
| 2018-10-26 | $0.0101500 | $0.0099540 | $0.0102500 | $0.009771 |
| 2018-10-27 | $0.0099540 | $0.009800 | $0.0099540 | $0.009800 |
| 2018-10-28 | $0.009800 | $0.009800 | $0.009800 | $0.009556 |
| 2018-10-29 | $0.009800 | $0.009431 | $0.009818 | $0.009431 |
| 2018-10-30 | $0.009431 | $0.009355 | $0.009496 | $0.009326 |
| 2018-10-31 | $0.009355 | $0.009164 | $0.009479 | $0.009100 |
| 2018-11-01 | $0.009164 | $0.009095 | $0.009291 | $0.008943 |
| 2018-11-02 | $0.009095 | $0.009040 | $0.009187 | $0.009000 |
| 2018-11-03 | $0.009040 | $0.009101 | $0.009497 | $0.008944 |
| 2018-11-04 | $0.009101 | $0.009113 | $0.009175 | $0.008903 |
| 2018-11-05 | $0.009113 | $0.008800 | $0.009113 | $0.008800 |
| 2018-11-06 | $0.008800 | $0.008704 | $0.008800 | $0.008695 |
| 2018-11-07 | $0.008704 | $0.008655 | $0.009200 | $0.008655 |
| 2018-11-08 | $0.008655 | $0.008601 | $0.008688 | $0.008601 |
| 2018-11-09 | $0.008601 | $0.008410 | $0.008629 | $0.008315 |
| 2018-11-10 | $0.008410 | $0.009002 | $0.009300 | $0.008410 |
| 2018-11-11 | $0.009002 | $0.009035 | $0.009035 | $0.008883 |
| 2018-11-12 | $0.009035 | $0.008884 | $0.009107 | $0.008884 |
| 2018-11-13 | $0.008884 | $0.008700 | $0.009017 | $0.008639 |
| 2018-11-14 | $0.008700 | $0.007700 | $0.008700 | $0.006047 |
| 2018-11-15 | $0.007700 | $0.007380 | $0.007700 | $0.007037 |
| 2018-11-16 | $0.007380 | $0.007101 | $0.007380 | $0.006904 |
| 2018-11-17 | $0.007101 | $0.007150 | $0.007150 | $0.007044 |
| 2018-11-18 | $0.007150 | $0.007211 | $0.007211 | $0.006930 |
| 2018-11-19 | $0.007211 | $0.006526 | $0.007211 | $0.005755 |
| 2018-11-20 | $0.006526 | $0.005420 | $0.006526 | $0.005135 |
| 2018-11-21 | $0.005420 | $0.005104 | $0.005513 | $0.0047250 |
| 2018-11-22 | $0.005104 | $0.0048660 | $0.005211 | $0.0048600 |
| 2018-11-23 | $0.0048660 | $0.0045660 | $0.0049560 | $0.0041870 |
| 2018-11-24 | $0.0045660 | $0.0040530 | $0.0045660 | $0.0040530 |
| 2018-11-25 | $0.0040530 | $0.0031500 | $0.0040530 | $0.0030050 |
| 2018-11-26 | $0.0031500 | $0.0029300 | $0.0034040 | $0.0029300 |
| 2018-11-27 | $0.0029300 | $0.0034140 | $0.0034140 | $0.0029300 |
| 2018-11-28 | $0.0034140 | $0.0031550 | $0.0035210 | $0.0031550 |
| 2018-11-29 | $0.0031550 | $0.0034800 | $0.0034800 | $0.0031550 |
| 2018-11-30 | $0.0034800 | $0.0035660 | $0.0035660 | $0.0033930 |
| 2018-12-01 | $0.0035660 | $0.0037100 | $0.0037220 | $0.0034860 |
| 2018-12-02 | $0.0037100 | $0.0035000 | $0.0037260 | $0.0035000 |
| 2018-12-03 | $0.0035000 | $0.0033570 | $0.0035000 | $0.0033570 |
| 2018-12-04 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-05 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-06 | $0.0033570 | $0.0030000 | $0.0033570 | $0.0030000 |
| 2018-12-07 | $0.0030000 | $0.0029920 | $0.0031370 | $0.0027060 |
| 2018-12-08 | $0.0029920 | $0.0030000 | $0.0030000 | $0.0029920 |
| 2018-12-09 | $0.0030000 | $0.0031700 | $0.0031700 | $0.0028000 |
| 2018-12-10 | $0.0031700 | $0.0028680 | $0.0032880 | $0.0028680 |
| 2018-12-11 | $0.0028680 | $0.0027250 | $0.0031990 | $0.0027250 |
| 2018-12-12 | $0.0027250 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-12-13 | $0.0027250 | $0.0029030 | $0.0030480 | $0.0027250 |
| 2018-12-14 | $0.0029030 | $0.0026400 | $0.0030560 | $0.0026400 |
| 2018-12-15 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-12-16 | $0.0026400 | $0.0029020 | $0.0029020 | $0.0026400 |
| 2018-12-17 | $0.0029020 | $0.0029000 | $0.0029020 | $0.0029000 |
| 2018-12-18 | $0.0029000 | $0.0029920 | $0.0029920 | $0.0027500 |
| 2018-12-19 | $0.0029920 | $0.0031460 | $0.0031460 | $0.0029920 |
| 2018-12-20 | $0.0031460 | $0.0036060 | $0.0037260 | $0.0031460 |
| 2018-12-21 | $0.0036060 | $0.0032760 | $0.0036060 | $0.0032760 |
| 2018-12-22 | $0.0032760 | $0.0037890 | $0.0042310 | $0.0032760 |
| 2018-12-23 | $0.0037890 | $0.0040300 | $0.0043120 | $0.0037890 |
| 2018-12-24 | $0.0040300 | $0.0044670 | $0.0048890 | $0.0040300 |
| 2018-12-25 | $0.0044670 | $0.0039550 | $0.0044670 | $0.0039550 |
| 2018-12-26 | $0.0039550 | $0.0046530 | $0.0046670 | $0.0039550 |
| 2018-12-27 | $0.0046530 | $0.0043500 | $0.0046530 | $0.0043500 |
| 2018-12-28 | $0.0043500 | $0.005889 | $0.005889 | $0.0043500 |
| 2018-12-29 | $0.005889 | $0.005202 | $0.005889 | $0.005202 |
| 2018-12-30 | $0.005202 | $0.0047760 | $0.005202 | $0.0047760 |
| 2018-12-31 | $0.0047760 | $0.005004 | $0.005228 | $0.0047760 |
| 2019-01-01 | $0.005004 | $0.005246 | $0.005479 | $0.0044660 |
| 2019-01-02 | $0.005246 | $0.005246 | $0.005246 | $0.005246 |
| 2019-01-03 | $0.005246 | $0.0050000 | $0.005246 | $0.0050000 |
| 2019-01-04 | $0.0050000 | $0.005448 | $0.005448 | $0.0050000 |
| 2019-01-05 | $0.005448 | $0.005381 | $0.005448 | $0.0046730 |
| 2019-01-06 | $0.005381 | $0.0048630 | $0.006504 | $0.0044680 |
| 2019-01-07 | $0.0048630 | $0.0042360 | $0.0049990 | $0.0040010 |
| 2019-01-08 | $0.0042360 | $0.0049780 | $0.0049780 | $0.0042360 |
| 2019-01-09 | $0.0049780 | $0.005300 | $0.005300 | $0.0044810 |
| 2019-01-10 | $0.005300 | $0.0040000 | $0.005600 | $0.0040000 |
| 2019-01-11 | $0.0040000 | $0.0041000 | $0.0046750 | $0.0040000 |
| 2019-01-12 | $0.0041000 | $0.0039000 | $0.0041000 | $0.0039000 |
| 2019-01-13 | $0.0039000 | $0.0035120 | $0.0039000 | $0.0035120 |
| 2019-01-14 | $0.0035120 | $0.0033330 | $0.0035120 | $0.0033330 |
| 2019-01-15 | $0.0033330 | $0.0036090 | $0.0036090 | $0.0031320 |
| 2019-01-16 | $0.0036090 | $0.0030000 | $0.0036090 | $0.0029630 |
| 2019-01-17 | $0.0030000 | $0.0025000 | $0.0037700 | $0.0024610 |
| 2019-01-18 | $0.0025000 | $0.0028900 | $0.0029060 | $0.0025000 |
| 2019-01-19 | $0.0028900 | $0.0024000 | $0.0028900 | $0.0024000 |
| 2019-01-20 | $0.0024000 | $0.0025640 | $0.0029090 | $0.0024000 |
| 2019-01-21 | $0.0025640 | $0.0023700 | $0.0025640 | $0.0023610 |
| 2019-01-22 | $0.0023700 | $0.0026110 | $0.0026110 | $0.0023700 |
| 2019-01-23 | $0.0026110 | $0.0026900 | $0.0034390 | $0.0026110 |
| 2019-01-24 | $0.0026900 | $0.0027300 | $0.0027300 | $0.0025130 |
| 2019-01-25 | $0.0027300 | $0.0024130 | $0.0029690 | $0.0024130 |
| 2019-01-26 | $0.0024130 | $0.0028000 | $0.0029500 | $0.0024130 |
| 2019-01-27 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0024500 |
| 2019-01-28 | $0.0024930 | $0.0025010 | $0.0027700 | $0.0024930 |
| 2019-01-29 | $0.0023010 | $0.0023020 | $0.0028000 | $0.0023010 |
| 2019-01-30 | $0.0023020 | $0.0024970 | $0.0027800 | $0.0023020 |
| 2019-01-31 | $0.0024970 | $0.0028110 | $0.0028110 | $0.0024970 |
| 2019-02-01 | $0.0028110 | $0.0026510 | $0.0033270 | $0.0025000 |
| 2019-02-02 | $0.0026510 | $0.0025000 | $0.0028940 | $0.0025000 |
| 2019-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-05 | $0.0025000 | $0.0027950 | $0.0027950 | $0.0025000 |
| 2019-02-06 | $0.0027950 | $0.0025570 | $0.0029000 | $0.0023480 |
| 2019-02-07 | $0.0025570 | $0.0024000 | $0.0025570 | $0.0024000 |
| 2019-02-08 | $0.0024000 | $0.0025000 | $0.0029000 | $0.0024000 |
| 2019-02-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-11 | $0.0026170 | $0.0033730 | $0.0033730 | $0.0026170 |
| 2019-02-12 | $0.0025000 | $0.0026000 | $0.0026430 | $0.0025000 |
| 2019-02-13 | $0.0023790 | $0.0024150 | $0.0039290 | $0.0023790 |
| 2019-02-14 | $0.0024050 | $0.0024410 | $0.0026200 | $0.0023690 |
| 2019-02-15 | $0.0024410 | $0.0025490 | $0.0025490 | $0.0024410 |
| 2019-02-16 | $0.0026000 | $0.0025010 | $0.0026000 | $0.0024170 |
| 2019-02-17 | $0.0026090 | $0.0026830 | $0.0026830 | $0.0026090 |
| 2019-02-18 | $0.0025010 | $0.0029400 | $0.0032190 | $0.0025010 |
| 2019-02-19 | $0.0029400 | $0.0027230 | $0.0031500 | $0.0027230 |
| 2019-02-20 | $0.0028770 | $0.0029210 | $0.0030640 | $0.0028770 |
| 2019-02-21 | $0.0030000 | $0.0027230 | $0.0030000 | $0.0027230 |
| 2019-02-22 | $0.0027230 | $0.0027200 | $0.0027230 | $0.0027200 |
| 2019-02-23 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
Markets
Hydro Protocol (HOT) Crypto Market
| Pair | Exchange |
|---|---|
| HOT/BTC | abcc |
| HOT/ETH | abcc |
| HOT/BTC | bgogo |
| HOT/ETH | bgogo |
| HOT/ETH | bigone |
| HOT/BTC | bitfinex |
| HOT/ETH | bitfinex |
| HOT/USD | bitfinex |
| HOT/BTC | coinex |
| HOT/BTC | cryptagio |
| HOT/ETH | cryptagio |
| HOT/ETH | ddex |
| HOT/BTC | ethfinex |
| HOT/ETH | ethfinex |
| HOT/USD | ethfinex |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/ETH | idex |
| HOT/ETH | latoken |
| HOT/LA | latoken |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
Description
Hydro Protocol (HOT) Crypto ICO Description
Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.
HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.
Technology
Hydro Protocol (HOT) Crypto Technology
Sorry, detailed technology about Hydro Protocol (HOT) is not currently available
Features
Hydro Protocol (HOT) Crypto Features
Sorry, detailed features about Hydro Protocol (HOT) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer